CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,416 Value ($000) $1,472 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 50,532 Value ($000) $1,492 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 50,530 Value ($000) $1,581 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 49,759 Value ($000) $1,629 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 51,118 Value ($000) $1,689 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 51,603 Value ($000) $1,620 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 53,054 Value ($000) $1,752 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 53,918 Value ($000) $1,991 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 43,008 Value ($000) $1,894 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 45,175 Value ($000) $1,811 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 49,329 Value ($000) $1,799 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 51,167 Value ($000) $1,999 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 52,082 Value ($000) $1,865 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 52,113 Value ($000) $1,780 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 53,360 Value ($000) $2,135 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 51,573 Value ($000) $2,103 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 56,352 Value ($000) $2,696 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 54,809 Value ($000) $2,357 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 55,907 Value ($000) $2,700 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 60,331 Value ($000) $3,131 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 59,581 Value ($000) $2,165 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 59,581 Value ($000) $2,153 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 59,581 Value ($000) $2,013 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 61,449 Value ($000) $1,571 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 64,677 Value ($000) $1,899 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 65,471 Value ($000) $1,815 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 65,449 Value ($000) $1,613 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 63,060 Value ($000) $1,466 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 63,380 Value ($000) $1,981 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 61,951 Value ($000) $2,053 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 54,619 Value ($000) $2,210 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 53,846 Value ($000) $2,133 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 55,641 Value ($000) $2,098 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 56,335 Value ($000) $2,095 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 62,535 Value ($000) $1,877 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 65,836 Value ($000) $2,286 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 68,936 Value ($000) $2,130 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 70,836 Value ($000) $1,757 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 70,136 Value ($000) $1,523 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 89,612 Value ($000) $1,460 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 78,419 Value ($000) $1,066 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 77,141 Value ($000) $1,243 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 77,241 Value ($000) $881 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 78,820 Value ($000) $837 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 80,120 Value ($000) $765 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 79,779 Value ($000) $641 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 78,826 Value ($000) $725 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 75,626 Value ($000) $625 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 75,626 Value ($000) $510 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 75,326 Value ($000) $516 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 72,946 Value ($000) $503 Avg Close $6.44 Range $5.50 - $7.36

Q1 2013

Shares 66,988 Value ($000) $551 Avg Close $7.36 Range $6.50 - $8.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,416	$1,472	$28.91	$25.97 - $32.52
Q3 2025	50,532	$1,492	$33.30	$29.09 - $37.35
Q2 2025	50,530	$1,581	$31.22	$27.97 - $32.92
Q1 2025	49,759	$1,629	$31.77	$29.44 - $35.15
Q4 2024	51,118	$1,689	$31.85	$27.70 - $37.31
Q3 2024	51,603	$1,620	$33.24	$30.18 - $35.34
Q2 2024	53,054	$1,752	$36.00	$32.33 - $41.03
Q1 2024	53,918	$1,991	$35.44	$32.42 - $39.55
Q4 2023	43,008	$1,894	$32.05	$27.88 - $36.09
Q3 2023	45,175	$1,811	$31.89	$27.98 - $36.74
Q2 2023	49,329	$1,799	$28.88	$27.02 - $31.82
Q1 2023	51,167	$1,999	$30.75	$27.37 - $33.43
Q4 2022	52,082	$1,865	$30.05	$27.10 - $34.34
Q3 2022	52,113	$1,780	$31.35	$26.95 - $34.54
Q2 2022	53,360	$2,135	$32.94	$30.05 - $34.95
Q1 2022	51,573	$2,103	$34.34	$31.88 - $38.90
Q4 2021	56,352	$2,696	$37.02	$33.58 - $41.63
Q3 2021	54,809	$2,357	$34.58	$31.44 - $39.09
Q2 2021	55,907	$2,700	$41.01	$38.25 - $44.66
Q1 2021	60,331	$3,131	$34.26	$28.28 - $44.06
Q4 2020	59,581	$2,165	$29.27	$27.37 - $31.93
Q3 2020	59,581	$2,153	$28.71	$26.26 - $32.88
Q2 2020	59,581	$2,013	$25.09	$19.80 - $27.83
Q1 2020	61,449	$1,571	$22.22	$17.33 - $25.83
Q4 2019	64,677	$1,899	$22.46	$18.80 - $24.30
Q3 2019	65,471	$1,815	$19.89	$16.41 - $22.73
Q2 2019	65,449	$1,613	$20.10	$18.55 - $22.06
Q1 2019	63,060	$1,466	$24.03	$18.46 - $29.54
Q4 2018	63,380	$1,981	$23.94	$21.71 - $26.71
Q3 2018	61,951	$2,053	$30.31	$26.40 - $33.58
Q2 2018	54,619	$2,210	$30.66	$27.09 - $33.23
Q1 2018	53,846	$2,133	$30.05	$26.06 - $32.13
Q4 2017	55,641	$2,098	$29.62	$26.97 - $33.07
Q3 2017	56,335	$2,095	$26.51	$22.95 - $30.54
Q2 2017	62,535	$1,877	$25.57	$22.50 - $29.46
Q1 2017	65,836	$2,286	$25.93	$22.50 - $28.28
Q4 2016	68,936	$2,130	$21.65	$17.36 - $25.73
Q3 2016	70,836	$1,757	$19.01	$17.06 - $20.62
Q2 2016	70,136	$1,523	$14.31	$11.54 - $17.42
Q1 2016	89,612	$1,460	$11.19	$8.80 - $13.11
Q4 2015	78,419	$1,066	$12.87	$10.55 - $15.12
Q3 2015	77,141	$1,243	$10.12	$7.61 - $13.86
Q2 2015	77,241	$881	$8.27	$7.46 - $9.34
Q1 2015	78,820	$837	$8.02	$7.26 - $9.00
Q4 2014	80,120	$765	$6.66	$5.56 - $7.77
Q3 2014	79,779	$641	$7.08	$6.26 - $7.61
Q2 2014	78,826	$725	$6.69	$5.81 - $8.09
Q1 2014	75,626	$625	$5.67	$4.64 - $6.68
Q4 2013	75,626	$510	$5.77	$4.80 - $6.35
Q3 2013	75,326	$516	$5.48	$4.80 - $6.30
Q2 2013	72,946	$503	$6.44	$5.50 - $7.36
Q1 2013	66,988	$551	$7.36	$6.50 - $8.67