CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 355,938 Value ($000) $11,123 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 521,067 Value ($000) $17,268 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 671,240 Value ($000) $27,165 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 616,844 Value ($000) $24,433 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 431,171 Value ($000) $16,259 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 370,700 Value ($000) $13,786 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 300,600 Value ($000) $9,024 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 206,700 Value ($000) $7,177 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 190,400 Value ($000) $5,883 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 158,500 Value ($000) $3,931 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 163,200 Value ($000) $3,543 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 195,700 Value ($000) $3,188 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 257,200 Value ($000) $3,498 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 241,100 Value ($000) $3,884 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 241,200 Value ($000) $2,752 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 236,100 Value ($000) $2,507 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 236,100 Value ($000) $2,255 Avg Close $6.66 Range $5.56 - $7.77