CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,213 Value ($000) $307 Avg Close $24.03 Range $18.46 - $29.54
Q1 2018
Shares 13,213 Value ($000) $523 Avg Close $30.05 Range $26.06 - $32.13
Q2 2017
Shares 15,016 Value ($000) $451 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 12,689 Value ($000) $441 Avg Close $25.93 Range $22.50 - $28.28
Q3 2016
Shares 45,770 Value ($000) $522 Avg Close $19.01 Range $17.06 - $20.62
Q3 2015
Shares 35,881 Value ($000) $578 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 45,770 Value ($000) $522 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 52,744 Value ($000) $560 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 43,982 Value ($000) $420 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 53,982 Value ($000) $434 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 63,982 Value ($000) $589 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 191,946 Value ($000) $1,587 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 221,946 Value ($000) $1,498 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 57,720 Value ($000) $395 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 48,683 Value ($000) $336 Avg Close $6.44 Range $5.50 - $7.36