CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,206 Value ($000) $29 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 1,022,463 Value ($000) $30 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 1,051,459 Value ($000) $33 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,144,768 Value ($000) $37 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 1,184,608 Value ($000) $39 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 1,211,526 Value ($000) $38 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 1,267,001 Value ($000) $42 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 1,311,185 Value ($000) $48 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 1,047,772 Value ($000) $46 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 1,124,588 Value ($000) $45 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 1,107,222 Value ($000) $40 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 1,118,569 Value ($000) $44 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 910,756 Value ($000) $33 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 922,700 Value ($000) $31,519 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 1,013,534 Value ($000) $40,551 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 945,871 Value ($000) $38,572 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 947,761 Value ($000) $45,351 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 949,244 Value ($000) $40,817 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 951,924 Value ($000) $45,978 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 946,199 Value ($000) $49,098 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 943,882 Value ($000) $34,291 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 948,625 Value ($000) $34,284 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 939,473 Value ($000) $31,745 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 953,933 Value ($000) $24,392 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 941,784 Value ($000) $27,651 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 1,019,531 Value ($000) $28,266 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 791,211 Value ($000) $19,495 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 807,567 Value ($000) $18,776 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 692,841 Value ($000) $21,651 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 558,387 Value ($000) $18,505 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 309,401 Value ($000) $12,521 Avg Close $30.66 Range $27.09 - $33.23