CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,329 Value ($000) $389 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 12,420 Value ($000) $367 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 11,450 Value ($000) $358 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 15,696 Value ($000) $514 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 17,640 Value ($000) $583 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 17,172 Value ($000) $539 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 16,582 Value ($000) $548 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 16,057 Value ($000) $593 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 15,071 Value ($000) $664 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 16,181 Value ($000) $649 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 17,168 Value ($000) $626 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 16,101 Value ($000) $629 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 13,421 Value ($000) $480 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 11,001 Value ($000) $376 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 8,561 Value ($000) $343 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 9,161 Value ($000) $374 Avg Close $34.34 Range $31.88 - $38.90
Q3 2015
Shares 36,600 Value ($000) $590 Avg Close $10.12 Range $7.61 - $13.86