CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,514 Value ($000) $266 Avg Close $31.22 Range $27.97 - $32.92

Q2 2021

Shares 4,540 Value ($000) $219 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 4,141 Value ($000) $215 Avg Close $34.26 Range $28.28 - $44.06

Q3 2020

Shares 6,060 Value ($000) $219 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 6,189 Value ($000) $209 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 8,063 Value ($000) $206 Avg Close $22.22 Range $17.33 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,514	$266	$31.22	$27.97 - $32.92
Q2 2021	4,540	$219	$41.01	$38.25 - $44.66
Q1 2021	4,141	$215	$34.26	$28.28 - $44.06
Q3 2020	6,060	$219	$28.71	$26.26 - $32.88
Q2 2020	6,189	$209	$25.09	$19.80 - $27.83
Q1 2020	8,063	$206	$22.22	$17.33 - $25.83