CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $294 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 10,000 Value ($000) $277 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 14,000 Value ($000) $345 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 14,000 Value ($000) $326 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 14,000 Value ($000) $438 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 14,000 Value ($000) $464 Avg Close $30.31 Range $26.40 - $33.58