CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $1 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 5 Value ($000) $0 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 5 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 5 Value ($000) $0 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 28 Value ($000) $1 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 5 Value ($000) $0 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 5 Value ($000) $0 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 8 Value ($000) $0 Avg Close $35.44 Range $32.42 - $39.55
Q2 2023
Shares 17 Value ($000) $1 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 17 Value ($000) $1 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 17 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2021
Shares 64 Value ($000) $3 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 20 Value ($000) $1 Avg Close $41.01 Range $38.25 - $44.66
Q4 2018
Shares 15,811 Value ($000) $494,094 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 250 Value ($000) $8,285 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 198 Value ($000) $8,013 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 198 Value ($000) $7,843 Avg Close $30.05 Range $26.06 - $32.13