CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,792 Value ($000) $344 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 11,597 Value ($000) $342 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 11,297 Value ($000) $353 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 11,597 Value ($000) $380 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 12,197 Value ($000) $403 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 12,197 Value ($000) $383 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 13,197 Value ($000) $436 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 14,497 Value ($000) $535 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 11,943 Value ($000) $526 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 12,243 Value ($000) $491 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 12,843 Value ($000) $468 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 13,243 Value ($000) $517 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 13,783 Value ($000) $493 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 13,760 Value ($000) $470 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 12,859 Value ($000) $514 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 14,959 Value ($000) $610 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 15,359 Value ($000) $735 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 15,864 Value ($000) $682 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 15,964 Value ($000) $771 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 16,210 Value ($000) $841 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 15,910 Value ($000) $578 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 16,154 Value ($000) $584 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 16,454 Value ($000) $556 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 16,454 Value ($000) $421 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 16,454 Value ($000) $483 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 16,454 Value ($000) $456 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 16,154 Value ($000) $398 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 15,854 Value ($000) $369 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 15,568 Value ($000) $487 Avg Close $23.94 Range $21.71 - $26.71