CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,734 Value ($000) $1,598 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 55,934 Value ($000) $1,652 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 55,934 Value ($000) $1,750 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 56,134 Value ($000) $1,837 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 56,134 Value ($000) $1,855 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 56,884 Value ($000) $1,786 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 56,884 Value ($000) $1,879 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 57,214 Value ($000) $2,112 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 48,979 Value ($000) $2,157 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 50,879 Value ($000) $2,040 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 54,329 Value ($000) $1,981 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 54,329 Value ($000) $2,123 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 60,446 Value ($000) $2,164 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 60,410 Value ($000) $2,064 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 59,487 Value ($000) $2,380 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 59,439 Value ($000) $2,424 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 59,356 Value ($000) $2,840 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 79,476 Value ($000) $3,417 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 75,735 Value ($000) $3,658 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 58,544 Value ($000) $3,038 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 57,504 Value ($000) $2,089 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 57,504 Value ($000) $2,078 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 57,494 Value ($000) $1,943 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 59,199 Value ($000) $1,514 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 119,510 Value ($000) $3,509 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 126,330 Value ($000) $3,502 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 133,790 Value ($000) $3,297 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 102,339 Value ($000) $2,379 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 102,339 Value ($000) $3,198 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 102,339 Value ($000) $3,392 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 102,339 Value ($000) $4,142 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 97,849 Value ($000) $3,876 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 112,969 Value ($000) $4,260 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 112,969 Value ($000) $4,201 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 48,259 Value ($000) $1,449 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 47,229 Value ($000) $1,640 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 47,229 Value ($000) $1,459 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 47,229 Value ($000) $1,171 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 90,239 Value ($000) $1,959 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 64,269 Value ($000) $1,047 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 47,569 Value ($000) $647 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 47,229 Value ($000) $761 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 31,359 Value ($000) $358 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 33,759 Value ($000) $359 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 37,159 Value ($000) $355 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 42,859 Value ($000) $345 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 44,459 Value ($000) $409 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 50,659 Value ($000) $419 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 58,259 Value ($000) $393 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 71,959 Value ($000) $493 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 77,959 Value ($000) $538 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,734	$1,598	$28.91	$25.97 - $32.52
Q3 2025	55,934	$1,652	$33.30	$29.09 - $37.35
Q2 2025	55,934	$1,750	$31.22	$27.97 - $32.92
Q1 2025	56,134	$1,837	$31.77	$29.44 - $35.15
Q4 2024	56,134	$1,855	$31.85	$27.70 - $37.31
Q3 2024	56,884	$1,786	$33.24	$30.18 - $35.34
Q2 2024	56,884	$1,879	$36.00	$32.33 - $41.03
Q1 2024	57,214	$2,112	$35.44	$32.42 - $39.55
Q4 2023	48,979	$2,157	$32.05	$27.88 - $36.09
Q3 2023	50,879	$2,040	$31.89	$27.98 - $36.74
Q2 2023	54,329	$1,981	$28.88	$27.02 - $31.82
Q1 2023	54,329	$2,123	$30.75	$27.37 - $33.43
Q4 2022	60,446	$2,164	$30.05	$27.10 - $34.34
Q3 2022	60,410	$2,064	$31.35	$26.95 - $34.54
Q2 2022	59,487	$2,380	$32.94	$30.05 - $34.95
Q1 2022	59,439	$2,424	$34.34	$31.88 - $38.90
Q4 2021	59,356	$2,840	$37.02	$33.58 - $41.63
Q3 2021	79,476	$3,417	$34.58	$31.44 - $39.09
Q2 2021	75,735	$3,658	$41.01	$38.25 - $44.66
Q1 2021	58,544	$3,038	$34.26	$28.28 - $44.06
Q4 2020	57,504	$2,089	$29.27	$27.37 - $31.93
Q3 2020	57,504	$2,078	$28.71	$26.26 - $32.88
Q2 2020	57,494	$1,943	$25.09	$19.80 - $27.83
Q1 2020	59,199	$1,514	$22.22	$17.33 - $25.83
Q4 2019	119,510	$3,509	$22.46	$18.80 - $24.30
Q3 2019	126,330	$3,502	$19.89	$16.41 - $22.73
Q2 2019	133,790	$3,297	$20.10	$18.55 - $22.06
Q1 2019	102,339	$2,379	$24.03	$18.46 - $29.54
Q4 2018	102,339	$3,198	$23.94	$21.71 - $26.71
Q3 2018	102,339	$3,392	$30.31	$26.40 - $33.58
Q2 2018	102,339	$4,142	$30.66	$27.09 - $33.23
Q1 2018	97,849	$3,876	$30.05	$26.06 - $32.13
Q4 2017	112,969	$4,260	$29.62	$26.97 - $33.07
Q3 2017	112,969	$4,201	$26.51	$22.95 - $30.54
Q2 2017	48,259	$1,449	$25.57	$22.50 - $29.46
Q1 2017	47,229	$1,640	$25.93	$22.50 - $28.28
Q4 2016	47,229	$1,459	$21.65	$17.36 - $25.73
Q3 2016	47,229	$1,171	$19.01	$17.06 - $20.62
Q2 2016	90,239	$1,959	$14.31	$11.54 - $17.42
Q1 2016	64,269	$1,047	$11.19	$8.80 - $13.11
Q4 2015	47,569	$647	$12.87	$10.55 - $15.12
Q3 2015	47,229	$761	$10.12	$7.61 - $13.86
Q2 2015	31,359	$358	$8.27	$7.46 - $9.34
Q1 2015	33,759	$359	$8.02	$7.26 - $9.00
Q4 2014	37,159	$355	$6.66	$5.56 - $7.77
Q3 2014	42,859	$345	$7.08	$6.26 - $7.61
Q2 2014	44,459	$409	$6.69	$5.81 - $8.09
Q1 2014	50,659	$419	$5.67	$4.64 - $6.68
Q4 2013	58,259	$393	$5.77	$4.80 - $6.35
Q3 2013	71,959	$493	$5.48	$4.80 - $6.30
Q2 2013	77,959	$538	$6.44	$5.50 - $7.36