CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,302 Value ($000) $3,191 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 83,404 Value ($000) $2,463 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 57,712 Value ($000) $1,806 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 76,001 Value ($000) $2,488 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 127,886 Value ($000) $4,227 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 92,827 Value ($000) $2,915 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 81,691 Value ($000) $2,698 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 87,465 Value ($000) $3,229 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 48,765 Value ($000) $2,148 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 75,151 Value ($000) $3,013 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 68,016 Value ($000) $2,480 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 88,078 Value ($000) $3,441 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 83,029 Value ($000) $2,972 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 74,694 Value ($000) $2,552 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 97,594 Value ($000) $3,905 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 75,269 Value ($000) $3,069 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 83,929 Value ($000) $4,016 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 70,074 Value ($000) $3,013 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 72,227 Value ($000) $3,489 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 71,516 Value ($000) $3,711 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 71,813 Value ($000) $2,609 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 20,591 Value ($000) $744 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 18,025 Value ($000) $609 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 56,781 Value ($000) $1,452 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 61,173 Value ($000) $1,796 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 76,538 Value ($000) $2,122 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 84,676 Value ($000) $2,086 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 39,108 Value ($000) $909 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 48,308 Value ($000) $1,510 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 80,373 Value ($000) $2,664 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 68,869 Value ($000) $2,787 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 61,154 Value ($000) $2,422 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 67,549 Value ($000) $2,547 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 32,333 Value ($000) $1,202 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 66,435 Value ($000) $1,994 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 79,570 Value ($000) $2,763 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 88,060 Value ($000) $2,721 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 82,644 Value ($000) $2,050 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 124,007 Value ($000) $2,692 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 18,312 Value ($000) $298 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 114,387 Value ($000) $1,556 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 187,713 Value ($000) $3,024 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 198,839 Value ($000) $2,269 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 208,865 Value ($000) $2,218 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 65,872 Value ($000) $629 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 120,789 Value ($000) $971 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 192,804 Value ($000) $1,774 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 259,423 Value ($000) $2,145 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 261,714 Value ($000) $1,767 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 222,202 Value ($000) $1,522 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 117,493 Value ($000) $811 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,302	$3,191	$28.91	$25.97 - $32.52
Q3 2025	83,404	$2,463	$33.30	$29.09 - $37.35
Q2 2025	57,712	$1,806	$31.22	$27.97 - $32.92
Q1 2025	76,001	$2,488	$31.77	$29.44 - $35.15
Q4 2024	127,886	$4,227	$31.85	$27.70 - $37.31
Q3 2024	92,827	$2,915	$33.24	$30.18 - $35.34
Q2 2024	81,691	$2,698	$36.00	$32.33 - $41.03
Q1 2024	87,465	$3,229	$35.44	$32.42 - $39.55
Q4 2023	48,765	$2,148	$32.05	$27.88 - $36.09
Q3 2023	75,151	$3,013	$31.89	$27.98 - $36.74
Q2 2023	68,016	$2,480	$28.88	$27.02 - $31.82
Q1 2023	88,078	$3,441	$30.75	$27.37 - $33.43
Q4 2022	83,029	$2,972	$30.05	$27.10 - $34.34
Q3 2022	74,694	$2,552	$31.35	$26.95 - $34.54
Q2 2022	97,594	$3,905	$32.94	$30.05 - $34.95
Q1 2022	75,269	$3,069	$34.34	$31.88 - $38.90
Q4 2021	83,929	$4,016	$37.02	$33.58 - $41.63
Q3 2021	70,074	$3,013	$34.58	$31.44 - $39.09
Q2 2021	72,227	$3,489	$41.01	$38.25 - $44.66
Q1 2021	71,516	$3,711	$34.26	$28.28 - $44.06
Q4 2020	71,813	$2,609	$29.27	$27.37 - $31.93
Q3 2020	20,591	$744	$28.71	$26.26 - $32.88
Q2 2020	18,025	$609	$25.09	$19.80 - $27.83
Q1 2020	56,781	$1,452	$22.22	$17.33 - $25.83
Q4 2019	61,173	$1,796	$22.46	$18.80 - $24.30
Q3 2019	76,538	$2,122	$19.89	$16.41 - $22.73
Q2 2019	84,676	$2,086	$20.10	$18.55 - $22.06
Q1 2019	39,108	$909	$24.03	$18.46 - $29.54
Q4 2018	48,308	$1,510	$23.94	$21.71 - $26.71
Q3 2018	80,373	$2,664	$30.31	$26.40 - $33.58
Q2 2018	68,869	$2,787	$30.66	$27.09 - $33.23
Q1 2018	61,154	$2,422	$30.05	$26.06 - $32.13
Q4 2017	67,549	$2,547	$29.62	$26.97 - $33.07
Q3 2017	32,333	$1,202	$26.51	$22.95 - $30.54
Q2 2017	66,435	$1,994	$25.57	$22.50 - $29.46
Q1 2017	79,570	$2,763	$25.93	$22.50 - $28.28
Q4 2016	88,060	$2,721	$21.65	$17.36 - $25.73
Q3 2016	82,644	$2,050	$19.01	$17.06 - $20.62
Q2 2016	124,007	$2,692	$14.31	$11.54 - $17.42
Q1 2016	18,312	$298	$11.19	$8.80 - $13.11
Q4 2015	114,387	$1,556	$12.87	$10.55 - $15.12
Q3 2015	187,713	$3,024	$10.12	$7.61 - $13.86
Q2 2015	198,839	$2,269	$8.27	$7.46 - $9.34
Q1 2015	208,865	$2,218	$8.02	$7.26 - $9.00
Q4 2014	65,872	$629	$6.66	$5.56 - $7.77
Q3 2014	120,789	$971	$7.08	$6.26 - $7.61
Q2 2014	192,804	$1,774	$6.69	$5.81 - $8.09
Q1 2014	259,423	$2,145	$5.67	$4.64 - $6.68
Q4 2013	261,714	$1,767	$5.77	$4.80 - $6.35
Q3 2013	222,202	$1,522	$5.48	$4.80 - $6.30
Q2 2013	117,493	$811	$6.44	$5.50 - $7.36