CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,535 Value ($000) $8,276 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 274,166 Value ($000) $8,096 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 263,615 Value ($000) $8,249 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 267,825 Value ($000) $8,766 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 268,331 Value ($000) $8,868 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 259,442 Value ($000) $8,146 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 277,204 Value ($000) $9,156 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 288,659 Value ($000) $10,657 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 437,368 Value ($000) $19,262 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 449,270 Value ($000) $18,011 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 859,578 Value ($000) $31,340 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 975,756 Value ($000) $38,123 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 1,005,388 Value ($000) $35,993 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 1,047,442 Value ($000) $35,780 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 987,047 Value ($000) $39,492 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 972,886 Value ($000) $39,675 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 958,971 Value ($000) $45,887 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 867,528 Value ($000) $37,304 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 862,724 Value ($000) $41,669 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 722,201 Value ($000) $37,474 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 841,544 Value ($000) $30,574 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 853,977 Value ($000) $30,863 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 931,673 Value ($000) $31,482 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 771,450 Value ($000) $19,726 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 828,829 Value ($000) $24,335 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 831,180 Value ($000) $23,044 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 845,842 Value ($000) $20,841 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 1,023,841 Value ($000) $23,804 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 1,035,636 Value ($000) $32,364 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 892,674 Value ($000) $29,583 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 850,586 Value ($000) $34,423 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 650,578 Value ($000) $25,769 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 654,822 Value ($000) $24,693 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 666,520 Value ($000) $24,788 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 275,920 Value ($000) $8,283 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 278,495 Value ($000) $9,670 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 266,727 Value ($000) $8,242 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 244,700 Value ($000) $6,069 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 243,858 Value ($000) $5,295 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 226,761 Value ($000) $3,694 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 227,407 Value ($000) $3,093 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 206,800 Value ($000) $3,332 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 266,741 Value ($000) $3,043 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 274,851 Value ($000) $2,921 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 259,661 Value ($000) $2,480 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 270,641 Value ($000) $2,176 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 273,768 Value ($000) $2,519 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 254,448 Value ($000) $2,104 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 244,113 Value ($000) $1,648 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 228,865 Value ($000) $1,568 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 238,789 Value ($000) $1,648 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,535	$8,276	$28.91	$25.97 - $32.52
Q3 2025	274,166	$8,096	$33.30	$29.09 - $37.35
Q2 2025	263,615	$8,249	$31.22	$27.97 - $32.92
Q1 2025	267,825	$8,766	$31.77	$29.44 - $35.15
Q4 2024	268,331	$8,868	$31.85	$27.70 - $37.31
Q3 2024	259,442	$8,146	$33.24	$30.18 - $35.34
Q2 2024	277,204	$9,156	$36.00	$32.33 - $41.03
Q1 2024	288,659	$10,657	$35.44	$32.42 - $39.55
Q4 2023	437,368	$19,262	$32.05	$27.88 - $36.09
Q3 2023	449,270	$18,011	$31.89	$27.98 - $36.74
Q2 2023	859,578	$31,340	$28.88	$27.02 - $31.82
Q1 2023	975,756	$38,123	$30.75	$27.37 - $33.43
Q4 2022	1,005,388	$35,993	$30.05	$27.10 - $34.34
Q3 2022	1,047,442	$35,780	$31.35	$26.95 - $34.54
Q2 2022	987,047	$39,492	$32.94	$30.05 - $34.95
Q1 2022	972,886	$39,675	$34.34	$31.88 - $38.90
Q4 2021	958,971	$45,887	$37.02	$33.58 - $41.63
Q3 2021	867,528	$37,304	$34.58	$31.44 - $39.09
Q2 2021	862,724	$41,669	$41.01	$38.25 - $44.66
Q1 2021	722,201	$37,474	$34.26	$28.28 - $44.06
Q4 2020	841,544	$30,574	$29.27	$27.37 - $31.93
Q3 2020	853,977	$30,863	$28.71	$26.26 - $32.88
Q2 2020	931,673	$31,482	$25.09	$19.80 - $27.83
Q1 2020	771,450	$19,726	$22.22	$17.33 - $25.83
Q4 2019	828,829	$24,335	$22.46	$18.80 - $24.30
Q3 2019	831,180	$23,044	$19.89	$16.41 - $22.73
Q2 2019	845,842	$20,841	$20.10	$18.55 - $22.06
Q1 2019	1,023,841	$23,804	$24.03	$18.46 - $29.54
Q4 2018	1,035,636	$32,364	$23.94	$21.71 - $26.71
Q3 2018	892,674	$29,583	$30.31	$26.40 - $33.58
Q2 2018	850,586	$34,423	$30.66	$27.09 - $33.23
Q1 2018	650,578	$25,769	$30.05	$26.06 - $32.13
Q4 2017	654,822	$24,693	$29.62	$26.97 - $33.07
Q3 2017	666,520	$24,788	$26.51	$22.95 - $30.54
Q2 2017	275,920	$8,283	$25.57	$22.50 - $29.46
Q1 2017	278,495	$9,670	$25.93	$22.50 - $28.28
Q4 2016	266,727	$8,242	$21.65	$17.36 - $25.73
Q3 2016	244,700	$6,069	$19.01	$17.06 - $20.62
Q2 2016	243,858	$5,295	$14.31	$11.54 - $17.42
Q1 2016	226,761	$3,694	$11.19	$8.80 - $13.11
Q4 2015	227,407	$3,093	$12.87	$10.55 - $15.12
Q3 2015	206,800	$3,332	$10.12	$7.61 - $13.86
Q2 2015	266,741	$3,043	$8.27	$7.46 - $9.34
Q1 2015	274,851	$2,921	$8.02	$7.26 - $9.00
Q4 2014	259,661	$2,480	$6.66	$5.56 - $7.77
Q3 2014	270,641	$2,176	$7.08	$6.26 - $7.61
Q2 2014	273,768	$2,519	$6.69	$5.81 - $8.09
Q1 2014	254,448	$2,104	$5.67	$4.64 - $6.68
Q4 2013	244,113	$1,648	$5.77	$4.80 - $6.35
Q3 2013	228,865	$1,568	$5.48	$4.80 - $6.30
Q2 2013	238,789	$1,648	$6.44	$5.50 - $7.36