CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,510 Value ($000) $225 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 4,496 Value ($000) $215 Avg Close $37.02 Range $33.58 - $41.63
Q2 2021
Shares 4,772 Value ($000) $230 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 4,530 Value ($000) $235 Avg Close $34.26 Range $28.28 - $44.06
Q3 2018
Shares 7,846 Value ($000) $260 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 8,255 Value ($000) $334 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 7,435 Value ($000) $295 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 5,364 Value ($000) $202 Avg Close $29.62 Range $26.97 - $33.07
Q1 2017
Shares 6,079 Value ($000) $211 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 6,767 Value ($000) $209 Avg Close $21.65 Range $17.36 - $25.73
Q2 2016
Shares 10,860 Value ($000) $236 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 10,798 Value ($000) $176 Avg Close $11.19 Range $8.80 - $13.11
Q1 2014
Shares 10,443 Value ($000) $86 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 24,574 Value ($000) $166 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 26,835 Value ($000) $184 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 10,582 Value ($000) $73 Avg Close $6.44 Range $5.50 - $7.36