CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,472 Value ($000) $825 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 26,945 Value ($000) $936 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 26,240 Value ($000) $811 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 26,240 Value ($000) $651 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 26,240 Value ($000) $570 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 26,240 Value ($000) $427 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 26,240 Value ($000) $357 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 26,240 Value ($000) $423 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 26,240 Value ($000) $299 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 26,240 Value ($000) $279 Avg Close $8.02 Range $7.26 - $9.00