CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,998 Value ($000) $176 Avg Close $22.46 Range $18.80 - $24.30

Q2 2018

Shares 4,163 Value ($000) $168 Avg Close $30.66 Range $27.09 - $33.23

Q4 2016

Shares 320 Value ($000) $10 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 560 Value ($000) $14 Avg Close $19.01 Range $17.06 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,998	$176	$22.46	$18.80 - $24.30
Q2 2018	4,163	$168	$30.66	$27.09 - $33.23
Q4 2016	320	$10	$21.65	$17.36 - $25.73
Q3 2016	560	$14	$19.01	$17.06 - $20.62