CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,999 Value ($000) $1,722 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 58,999 Value ($000) $1,742 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 58,999 Value ($000) $1,846 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 58,999 Value ($000) $1,931 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 58,999 Value ($000) $1,950 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 58,999 Value ($000) $1,853 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 58,999 Value ($000) $1,949 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 58,999 Value ($000) $2,178 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 32,764 Value ($000) $1,443 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 32,764 Value ($000) $1,314 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 33,671 Value ($000) $1,228 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 33,671 Value ($000) $1,316 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 32,764 Value ($000) $1,173 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 32,764 Value ($000) $1,119 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 32,764 Value ($000) $1,336 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 32,764 Value ($000) $1,336 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 32,764 Value ($000) $1,568 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 32,764 Value ($000) $1,409 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 32,764 Value ($000) $1,583 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 32,764 Value ($000) $1,700 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 32,764 Value ($000) $1,190 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 32,764 Value ($000) $1,184 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 32,764 Value ($000) $1,107 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 32,764 Value ($000) $838 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 32,764 Value ($000) $962 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 32,764 Value ($000) $908 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 32,764 Value ($000) $807 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 32,764 Value ($000) $762 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 32,764 Value ($000) $1,024 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 32,764 Value ($000) $1,086 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 32,764 Value ($000) $1,326 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 32,764 Value ($000) $1,298 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 32,764 Value ($000) $1,236 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 32,764 Value ($000) $1,218 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 32,764 Value ($000) $984 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 32,764 Value ($000) $1,138 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 32,764 Value ($000) $1,012 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 32,764 Value ($000) $813 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 32,764 Value ($000) $711 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 32,764 Value ($000) $534 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 32,764 Value ($000) $446 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 32,764 Value ($000) $528 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 32,764 Value ($000) $374 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 32,764 Value ($000) $348 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 32,764 Value ($000) $313 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 32,764 Value ($000) $263 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 32,764 Value ($000) $301 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 11,060 Value ($000) $91 Avg Close $5.67 Range $4.64 - $6.68