CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,746 Value ($000) $224 Avg Close $22.22 Range $17.33 - $25.83

Q3 2019

Shares 68,892 Value ($000) $1,910 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 31,411 Value ($000) $774 Avg Close $20.10 Range $18.55 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,746	$224	$22.22	$17.33 - $25.83
Q3 2019	68,892	$1,910	$19.89	$16.41 - $22.73
Q2 2019	31,411	$774	$20.10	$18.55 - $22.06