CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,311 Value ($000) $1,790 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 57,321 Value ($000) $1,693 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 57,386 Value ($000) $1,796 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 64,475 Value ($000) $2,110 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 53,365 Value ($000) $1,764 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 53,885 Value ($000) $1,692 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 57,835 Value ($000) $1,910 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 60,271 Value ($000) $2,225 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 46,939 Value ($000) $2,067 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 47,757 Value ($000) $1,915 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 50,664 Value ($000) $1,847 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 54,563 Value ($000) $2,132 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 52,373 Value ($000) $1,875 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 81,888 Value ($000) $2,797 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 81,705 Value ($000) $3,269 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 41,475 Value ($000) $1,691 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 42,582 Value ($000) $2,038 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 43,853 Value ($000) $1,886 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 43,817 Value ($000) $2,116 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 45,603 Value ($000) $2,366 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 45,362 Value ($000) $1,648 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 58,886 Value ($000) $2,128 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 99,292 Value ($000) $3,356 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 129,097 Value ($000) $3,300 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 71,824 Value ($000) $2,108 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 65,396 Value ($000) $1,813 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 67,073 Value ($000) $1,653 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 66,813 Value ($000) $1,553 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 87,295 Value ($000) $2,728 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 94,648 Value ($000) $3,137 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 98,423 Value ($000) $3,983 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 100,063 Value ($000) $3,964 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 102,503 Value ($000) $3,865 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 101,883 Value ($000) $3,789 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 129,703 Value ($000) $3,893 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 176,203 Value ($000) $6,118 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 69,854 Value ($000) $2,158 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 68,628 Value ($000) $1,702 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 93,184 Value ($000) $2,023 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 91,824 Value ($000) $1,495 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 76,043 Value ($000) $1,034 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 73,413 Value ($000) $1,183 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 90,713 Value ($000) $1,035 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 92,153 Value ($000) $979 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 93,853 Value ($000) $896 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 92,653 Value ($000) $745 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 95,775 Value ($000) $881 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 92,653 Value ($000) $766 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 92,353 Value ($000) $623 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 92,253 Value ($000) $632 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 89,826 Value ($000) $620 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,311	$1,790	$28.91	$25.97 - $32.52
Q3 2025	57,321	$1,693	$33.30	$29.09 - $37.35
Q2 2025	57,386	$1,796	$31.22	$27.97 - $32.92
Q1 2025	64,475	$2,110	$31.77	$29.44 - $35.15
Q4 2024	53,365	$1,764	$31.85	$27.70 - $37.31
Q3 2024	53,885	$1,692	$33.24	$30.18 - $35.34
Q2 2024	57,835	$1,910	$36.00	$32.33 - $41.03
Q1 2024	60,271	$2,225	$35.44	$32.42 - $39.55
Q4 2023	46,939	$2,067	$32.05	$27.88 - $36.09
Q3 2023	47,757	$1,915	$31.89	$27.98 - $36.74
Q2 2023	50,664	$1,847	$28.88	$27.02 - $31.82
Q1 2023	54,563	$2,132	$30.75	$27.37 - $33.43
Q4 2022	52,373	$1,875	$30.05	$27.10 - $34.34
Q3 2022	81,888	$2,797	$31.35	$26.95 - $34.54
Q2 2022	81,705	$3,269	$32.94	$30.05 - $34.95
Q1 2022	41,475	$1,691	$34.34	$31.88 - $38.90
Q4 2021	42,582	$2,038	$37.02	$33.58 - $41.63
Q3 2021	43,853	$1,886	$34.58	$31.44 - $39.09
Q2 2021	43,817	$2,116	$41.01	$38.25 - $44.66
Q1 2021	45,603	$2,366	$34.26	$28.28 - $44.06
Q4 2020	45,362	$1,648	$29.27	$27.37 - $31.93
Q3 2020	58,886	$2,128	$28.71	$26.26 - $32.88
Q2 2020	99,292	$3,356	$25.09	$19.80 - $27.83
Q1 2020	129,097	$3,300	$22.22	$17.33 - $25.83
Q4 2019	71,824	$2,108	$22.46	$18.80 - $24.30
Q3 2019	65,396	$1,813	$19.89	$16.41 - $22.73
Q2 2019	67,073	$1,653	$20.10	$18.55 - $22.06
Q1 2019	66,813	$1,553	$24.03	$18.46 - $29.54
Q4 2018	87,295	$2,728	$23.94	$21.71 - $26.71
Q3 2018	94,648	$3,137	$30.31	$26.40 - $33.58
Q2 2018	98,423	$3,983	$30.66	$27.09 - $33.23
Q1 2018	100,063	$3,964	$30.05	$26.06 - $32.13
Q4 2017	102,503	$3,865	$29.62	$26.97 - $33.07
Q3 2017	101,883	$3,789	$26.51	$22.95 - $30.54
Q2 2017	129,703	$3,893	$25.57	$22.50 - $29.46
Q1 2017	176,203	$6,118	$25.93	$22.50 - $28.28
Q4 2016	69,854	$2,158	$21.65	$17.36 - $25.73
Q3 2016	68,628	$1,702	$19.01	$17.06 - $20.62
Q2 2016	93,184	$2,023	$14.31	$11.54 - $17.42
Q1 2016	91,824	$1,495	$11.19	$8.80 - $13.11
Q4 2015	76,043	$1,034	$12.87	$10.55 - $15.12
Q3 2015	73,413	$1,183	$10.12	$7.61 - $13.86
Q2 2015	90,713	$1,035	$8.27	$7.46 - $9.34
Q1 2015	92,153	$979	$8.02	$7.26 - $9.00
Q4 2014	93,853	$896	$6.66	$5.56 - $7.77
Q3 2014	92,653	$745	$7.08	$6.26 - $7.61
Q2 2014	95,775	$881	$6.69	$5.81 - $8.09
Q1 2014	92,653	$766	$5.67	$4.64 - $6.68
Q4 2013	92,353	$623	$5.77	$4.80 - $6.35
Q3 2013	92,253	$632	$5.48	$4.80 - $6.30
Q2 2013	89,826	$620	$6.44	$5.50 - $7.36