CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,600 Value ($000) $893 Avg Close $28.91 Range $25.97 - $32.52
Q2 2025
Shares 39,700 Value ($000) $1,242 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 65,626 Value ($000) $2,148 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 47,600 Value ($000) $1,573 Avg Close $31.85 Range $27.70 - $37.31
Q4 2022
Shares 18,100 Value ($000) $648 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 18,100 Value ($000) $618 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 18,100 Value ($000) $724 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 18,100 Value ($000) $738 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 18,100 Value ($000) $866 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 18,100 Value ($000) $778 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 67,500 Value ($000) $3,260 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 96,245 Value ($000) $4,994 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 63,845 Value ($000) $2,319 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 21,300 Value ($000) $770 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 21,300 Value ($000) $720 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 12,800 Value ($000) $327 Avg Close $22.22 Range $17.33 - $25.83
Q2 2018
Shares 20 Value ($000) $1 Avg Close $30.66 Range $27.09 - $33.23