CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,222 Value ($000) $227 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 9,222 Value ($000) $214 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 9,314 Value ($000) $291 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 9,741 Value ($000) $323 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 9,567 Value ($000) $387 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 8,480 Value ($000) $336 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 8,270 Value ($000) $312 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 8,270 Value ($000) $308 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 8,495 Value ($000) $255 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 8,495 Value ($000) $295 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 8,495 Value ($000) $262 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 8,205 Value ($000) $203 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 12,085 Value ($000) $262 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 12,085 Value ($000) $197 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 12,085 Value ($000) $164 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 13,695 Value ($000) $221 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 18,560 Value ($000) $212 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 17,920 Value ($000) $190 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 17,920 Value ($000) $171 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 17,920 Value ($000) $144 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 17,360 Value ($000) $160 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 20,445 Value ($000) $169 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 20,445 Value ($000) $138 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 10,945 Value ($000) $75 Avg Close $5.48 Range $4.80 - $6.30