CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,292 Value ($000) $302 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 13,553 Value ($000) $580 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 17,234 Value ($000) $835 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 36,346 Value ($000) $1,890 Avg Close $34.26 Range $28.28 - $44.06
Q4 2015
Shares 1,781 Value ($000) $24 Avg Close $12.87 Range $10.55 - $15.12
Q4 2014
Shares 32,849 Value ($000) $313 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 20,820 Value ($000) $168 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 26,293 Value ($000) $242 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 30,142 Value ($000) $246 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 27,700 Value ($000) $187 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 29,444 Value ($000) $201 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 39,118 Value ($000) $270 Avg Close $6.44 Range $5.50 - $7.36
Q1 2013
Shares 25,190 Value ($000) $207 Avg Close $7.36 Range $6.50 - $8.67
Q4 2012
Shares 11,551 Value ($000) $121 Avg Close — Range —