CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,839 Value ($000) $287 Avg Close $28.91 Range $25.97 - $32.52
Q4 2024
Shares 50,271 Value ($000) $1,661 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 151,348 Value ($000) $4,752 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 149,887 Value ($000) $5 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 107,484 Value ($000) $4 Avg Close $35.44 Range $32.42 - $39.55
Q4 2020
Shares 77,907 Value ($000) $2,830 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 46,627 Value ($000) $1,685 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 70,646 Value ($000) $2,387 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 15,000 Value ($000) $384 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 97,573 Value ($000) $2,865 Avg Close $22.46 Range $18.80 - $24.30
Q2 2018
Shares 36,941 Value ($000) $1,495 Avg Close $30.66 Range $27.09 - $33.23
Q4 2017
Shares 53,900 Value ($000) $2,033 Avg Close $29.62 Range $26.97 - $33.07
Q2 2017
Shares 16,737 Value ($000) $502 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 244,574 Value ($000) $8,492 Avg Close $25.93 Range $22.50 - $28.28