CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,619 Value ($000) $35,542 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 1,138,043 Value ($000) $33,606 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 1,140,937 Value ($000) $35,700 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,164,376 Value ($000) $38,110 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 961,615 Value ($000) $31,781 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 947,471 Value ($000) $29,751 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 849,509 Value ($000) $28,059 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 873,301 Value ($000) $32 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 800,109 Value ($000) $35 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 712,307 Value ($000) $29 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 793,371 Value ($000) $29 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 783,017 Value ($000) $31 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 1,554,107 Value ($000) $56 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 1,533,335 Value ($000) $52,379 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 1,454,639 Value ($000) $58,200 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 1,526,429 Value ($000) $62,248 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 1,467,752 Value ($000) $70,232 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 1,217,773 Value ($000) $52,364 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 1,112,012 Value ($000) $53,710 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 1,000,858 Value ($000) $51,934 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 1,083,378 Value ($000) $39,359 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 809,757 Value ($000) $29,264 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 851,468 Value ($000) $28,771 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 667,652 Value ($000) $17,072 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 551,678 Value ($000) $16,197 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 571,777 Value ($000) $15,853 Avg Close $19.89 Range $16.41 - $22.73