CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,173 Value ($000) $822 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 24,833 Value ($000) $733 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 10,681 Value ($000) $334 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 3,772 Value ($000) $123 Avg Close $31.77 Range $29.44 - $35.15
Q4 2021
Shares 24,095 Value ($000) $1,152,946 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 41,687 Value ($000) $1,792,541 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 14,874 Value ($000) $718,414 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 16,396 Value ($000) $850,788 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 10,007 Value ($000) $363,554 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 10,098 Value ($000) $364,942 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 3,364 Value ($000) $113,670 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 16,954 Value ($000) $433,514 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 16,189 Value ($000) $475,309 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 7,487 Value ($000) $207,577 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 8,341 Value ($000) $205,522 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 9,473 Value ($000) $220,247 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 1,782 Value ($000) $55,688 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 2,079 Value ($000) $68,898 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 2,620 Value ($000) $106,031 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 11,428 Value ($000) $452,663 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 56,859 Value ($000) $2,144,153 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 21,065 Value ($000) $783,407 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 15,984 Value ($000) $479,840 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 12,372 Value ($000) $429,556 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 14,552 Value ($000) $449,657 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 5,141 Value ($000) $127,497 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 10,355 Value ($000) $224,807 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 4,571 Value ($000) $74,462 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 4,131 Value ($000) $56,182 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 8,988 Value ($000) $144,797 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 3,518 Value ($000) $40,140 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 1,040 Value ($000) $11,045 Avg Close $8.02 Range $7.26 - $9.00
Q3 2014
Shares 2,625 Value ($000) $21,105 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 368 Value ($000) $3,386 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 33 Value ($000) $273 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 542 Value ($000) $3,659 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 11,171 Value ($000) $76,521 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 14,482 Value ($000) $99,926 Avg Close $6.44 Range $5.50 - $7.36