CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,529 Value ($000) $528 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 14,567 Value ($000) $526 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 14,720 Value ($000) $497 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 13,995 Value ($000) $358 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 13,995 Value ($000) $411 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 14,031 Value ($000) $389 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 13,807 Value ($000) $340 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 13,176 Value ($000) $306 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 12,712 Value ($000) $397 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 12,104 Value ($000) $401 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 10,156 Value ($000) $411 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 9,716 Value ($000) $385 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 9,084 Value ($000) $343 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 8,845 Value ($000) $329 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 8,374 Value ($000) $251 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 7,911 Value ($000) $275 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 7,322 Value ($000) $226 Avg Close $21.65 Range $17.36 - $25.73
Q2 2016
Shares 6,479 Value ($000) $141 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 5,854 Value ($000) $95 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 5,266 Value ($000) $72 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 4,813 Value ($000) $78 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 5,796 Value ($000) $66 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 5,634 Value ($000) $60 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 5,515 Value ($000) $53 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 5,349 Value ($000) $43 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 5,390 Value ($000) $50 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 5,125 Value ($000) $42 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 6,653 Value ($000) $45 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 6,150 Value ($000) $42 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 5,792 Value ($000) $40 Avg Close $6.44 Range $5.50 - $7.36