CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,731 Value ($000) $6,151 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 196,777 Value ($000) $5,811 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 16,274 Value ($000) $509 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 26,505 Value ($000) $868 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 70,431 Value ($000) $2,328 Avg Close $31.85 Range $27.70 - $37.31
Q2 2024
Shares 12,987 Value ($000) $429 Avg Close $36.00 Range $32.33 - $41.03
Q4 2023
Shares 9,100 Value ($000) $401 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 20,303 Value ($000) $814 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 10,100 Value ($000) $368 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 5,200 Value ($000) $203 Avg Close $30.75 Range $27.37 - $33.43
Q2 2021
Shares 36,500 Value ($000) $1,763 Avg Close $41.01 Range $38.25 - $44.66
Q1 2020
Shares 24,984 Value ($000) $639 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 79,911 Value ($000) $2,346 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 21,800 Value ($000) $604 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 60,418 Value ($000) $1,489 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 32,800 Value ($000) $763 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 9,400 Value ($000) $294 Avg Close $23.94 Range $21.71 - $26.71
Q1 2018
Shares 30,760 Value ($000) $1,218 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 29,388 Value ($000) $1,108 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 14,883 Value ($000) $553 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 13,754 Value ($000) $413 Avg Close $25.57 Range $22.50 - $29.46
Q4 2016
Shares 147,545 Value ($000) $4,559 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 142,385 Value ($000) $3,531 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 18,713 Value ($000) $406 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 51,661 Value ($000) $842 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 144,667 Value ($000) $1,967 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 104,399 Value ($000) $1,682 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 33,091 Value ($000) $378 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 147,418 Value ($000) $1,566 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 166,374 Value ($000) $1,589 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 108,924 Value ($000) $876 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 175,167 Value ($000) $1,612 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 81,348 Value ($000) $673 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 40,298 Value ($000) $272 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 13,400 Value ($000) $92 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 22,977 Value ($000) $159 Avg Close $6.44 Range $5.50 - $7.36