CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,454 Value ($000) $2,115 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 127,025 Value ($000) $3,751 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 10,404 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 110,815 Value ($000) $4 Avg Close $31.77 Range $29.44 - $35.15
Q3 2024
Shares 18,080 Value ($000) $1 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 145,933 Value ($000) $5 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 129,744 Value ($000) $5 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 11,399 Value ($000) $1 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 8,310 Value ($000) $0 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 2,765 Value ($000) $0 Avg Close $28.88 Range $27.02 - $31.82
Q2 2022
Shares 1,050 Value ($000) $42 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 1,478 Value ($000) $60 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 1,478 Value ($000) $70 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 1,314 Value ($000) $56 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 1,366 Value ($000) $65 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 1,366 Value ($000) $70 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 1,366 Value ($000) $49 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 1,362 Value ($000) $49 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 1,662 Value ($000) $56 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 2,474 Value ($000) $63 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 1,023 Value ($000) $30 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 527 Value ($000) $14 Avg Close $19.89 Range $16.41 - $22.73
Q2 2018
Shares 5,145 Value ($000) $208 Avg Close $30.66 Range $27.09 - $33.23
Q4 2014
Shares 102,506 Value ($000) $978 Avg Close $6.66 Range $5.56 - $7.77
Q2 2013
Shares 434,048 Value ($000) $2,994 Avg Close $6.44 Range $5.50 - $7.36