CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,370 Value ($000) $30,317 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 1,021,107 Value ($000) $30,158 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 941,185 Value ($000) $29,454 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 910,422 Value ($000) $29,807 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 883,449 Value ($000) $29,208 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 892,314 Value ($000) $28,026 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 898,004 Value ($000) $29,670 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 862,214 Value ($000) $31,840 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 574,275 Value ($000) $25,295 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 551,372 Value ($000) $22,109 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 521,809 Value ($000) $19,025 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 500,363 Value ($000) $19,549 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 462,900 Value ($000) $17 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 448,488 Value ($000) $15,320 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 414,365 Value ($000) $16,578 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 417,990 Value ($000) $17,045 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 386,610 Value ($000) $18,499 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 392,738 Value ($000) $16,887 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 391,171 Value ($000) $18,893 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 654,717 Value ($000) $33,973 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 657,339 Value ($000) $23,881 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 627,186 Value ($000) $22,666 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 696,489 Value ($000) $23,534 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 717,856 Value ($000) $18,354 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 682,583 Value ($000) $20,040 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 667,878 Value ($000) $18,516 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 686,621 Value ($000) $16,918 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 580,197 Value ($000) $13,489 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 552,672 Value ($000) $17,271 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 502,407 Value ($000) $16,649 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 434,448 Value ($000) $17,582 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 420,336 Value ($000) $16,649 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 464,605 Value ($000) $17,520 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 512,395 Value ($000) $19,055 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 553,590 Value ($000) $16,618 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 566,548 Value ($000) $19,670 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 496,121 Value ($000) $15,330 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 417,860 Value ($000) $10,362 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 412,756 Value ($000) $8,960 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 411,321 Value ($000) $6,700 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 371,043 Value ($000) $5,046 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 321,140 Value ($000) $5,173 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 278,795 Value ($000) $3,181 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 266,319 Value ($000) $2,828 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 236,815 Value ($000) $2,261 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 232,699 Value ($000) $1,870 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 210,717 Value ($000) $1,938 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 204,824 Value ($000) $1,693 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 182,642 Value ($000) $1,232 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 179,921 Value ($000) $1,232 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 174,078 Value ($000) $1,201 Avg Close $6.44 Range $5.50 - $7.36