CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,600 Value ($000) $171 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 65,000 Value ($000) $537 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 109,738 Value ($000) $741 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 109,738 Value ($000) $752 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 53,000 Value ($000) $366 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,600	$171	$6.69	$5.81 - $8.09
Q1 2014	65,000	$537	$5.67	$4.64 - $6.68
Q4 2013	109,738	$741	$5.77	$4.80 - $6.35
Q3 2013	109,738	$752	$5.48	$4.80 - $6.30
Q2 2013	53,000	$366	$6.44	$5.50 - $7.36