CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,175 Value ($000) $27,444 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 1,107,703 Value ($000) $32,711 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 1,040,743 Value ($000) $32,565 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,117,099 Value ($000) $36,563 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 1,133,963 Value ($000) $37,477 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 1,208,891 Value ($000) $37,959 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 1,223,797 Value ($000) $40,422 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 1,112,400 Value ($000) $41,070 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 1,038,144 Value ($000) $45,720 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 1,046,778 Value ($000) $41,965 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 947,750 Value ($000) $34,555 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 954,397 Value ($000) $37,288 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 980,805 Value ($000) $35,113 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 1,014,705 Value ($000) $34,662 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 1,092,582 Value ($000) $43,714 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 1,119,536 Value ($000) $45,654 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 1,268,275 Value ($000) $60,218 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 1,181,402 Value ($000) $50,801 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 1,179,863 Value ($000) $56,986 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 1,213,755 Value ($000) $62,982 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 1,367,841 Value ($000) $49,693 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 1,430,712 Value ($000) $51,707 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 1,458,424 Value ($000) $49,280 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 1,424,520 Value ($000) $36,425 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 1,563,383 Value ($000) $45,901 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 1,585,064 Value ($000) $43,946 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 1,050,104 Value ($000) $25,874 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 1,043,677 Value ($000) $24,266 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 170,003 Value ($000) $5,313 Avg Close $23.94 Range $21.71 - $26.71