CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,260 Value ($000) $58 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 2,259 Value ($000) $66 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 2,247 Value ($000) $62 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 1,900 Value ($000) $47 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 1,915 Value ($000) $45 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 1,507 Value ($000) $47 Avg Close $23.94 Range $21.71 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,260	$58	$22.22	$17.33 - $25.83
Q4 2019	2,259	$66	$22.46	$18.80 - $24.30
Q3 2019	2,247	$62	$19.89	$16.41 - $22.73
Q2 2019	1,900	$47	$20.10	$18.55 - $22.06
Q1 2019	1,915	$45	$24.03	$18.46 - $29.54
Q4 2018	1,507	$47	$23.94	$21.71 - $26.71