CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,618 Value ($000) $1,653 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 36,002 Value ($000) $1,063 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 357,151 Value ($000) $11,175 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 180,907 Value ($000) $5,921 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 64,806 Value ($000) $2,142 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 175,076 Value ($000) $5,497 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 255,160 Value ($000) $8,428 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 189,947 Value ($000) $7,013 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 65,911 Value ($000) $2,903 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 110,814 Value ($000) $4,443 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 108,317 Value ($000) $3,949 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 27,662 Value ($000) $1 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 11,207 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 6,722 Value ($000) $230 Avg Close $31.35 Range $26.95 - $34.54
Q1 2022
Shares 16,273 Value ($000) $664 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 10,724 Value ($000) $513 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 87,064 Value ($000) $3,744 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 16,298 Value ($000) $787 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 20,532 Value ($000) $1,065 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 14,608 Value ($000) $531 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 24,089 Value ($000) $871 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 125,765 Value ($000) $4,250 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 27,702 Value ($000) $708 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 139,498 Value ($000) $4,096 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 255,097 Value ($000) $7,072 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 422,153 Value ($000) $10,402 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 175,093 Value ($000) $4,071 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 135,611 Value ($000) $4,238 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 304,630 Value ($000) $10,095 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 171,316 Value ($000) $6,933 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 89,603 Value ($000) $3,549 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 232,281 Value ($000) $8,759 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 98,176 Value ($000) $3,651 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 188,618 Value ($000) $5,662 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 169,033 Value ($000) $5,869 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 197,847 Value ($000) $6,113 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 149,331 Value ($000) $3,703 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 128,537 Value ($000) $2,791 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 33,697 Value ($000) $549 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 158,973 Value ($000) $2,162 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 263,377 Value ($000) $4,243 Avg Close $10.12 Range $7.61 - $13.86
Q1 2015
Shares 14,259 Value ($000) $151 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 91,560 Value ($000) $874 Avg Close $6.66 Range $5.56 - $7.77
Q4 2013
Shares 3,600 Value ($000) $24 Avg Close $5.77 Range $4.80 - $6.35
Q2 2013
Shares 46,457 Value ($000) $321 Avg Close $6.44 Range $5.50 - $7.36