CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,605 Value ($000) $6 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 105,550 Value ($000) $3 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 91,430 Value ($000) $3 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 124,040 Value ($000) $4 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 103,380 Value ($000) $3 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 85,863 Value ($000) $3 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 46,403 Value ($000) $2 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 68,817 Value ($000) $3 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 90,272 Value ($000) $4 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 87,048 Value ($000) $3 Avg Close $31.89 Range $27.98 - $36.74

Q3 2022

Shares 40,936 Value ($000) $1,398 Avg Close $31.35 Range $26.95 - $34.54

Q4 2021

Shares 14,653 Value ($000) $701 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 15,933 Value ($000) $685 Avg Close $34.58 Range $31.44 - $39.09

Q3 2019

Shares 46,431 Value ($000) $1,287 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 42,457 Value ($000) $1,046 Avg Close $20.10 Range $18.55 - $22.06

Q4 2018

Shares 7,225 Value ($000) $226 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 32,212 Value ($000) $1,068 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 35,757 Value ($000) $1,447 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 58,506 Value ($000) $2,317 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 72,623 Value ($000) $2,739 Avg Close $29.62 Range $26.97 - $33.07

Q1 2017

Shares 75,223 Value ($000) $2,612 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 70,797 Value ($000) $2,188 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 41,441 Value ($000) $1,028 Avg Close $19.01 Range $17.06 - $20.62

Q1 2016

Shares 15,558 Value ($000) $253 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 21,050 Value ($000) $286 Avg Close $12.87 Range $10.55 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,605	$6	$28.91	$25.97 - $32.52
Q3 2025	105,550	$3	$33.30	$29.09 - $37.35
Q2 2025	91,430	$3	$31.22	$27.97 - $32.92
Q1 2025	124,040	$4	$31.77	$29.44 - $35.15
Q4 2024	103,380	$3	$31.85	$27.70 - $37.31
Q3 2024	85,863	$3	$33.24	$30.18 - $35.34
Q2 2024	46,403	$2	$36.00	$32.33 - $41.03
Q1 2024	68,817	$3	$35.44	$32.42 - $39.55
Q4 2023	90,272	$4	$32.05	$27.88 - $36.09
Q3 2023	87,048	$3	$31.89	$27.98 - $36.74
Q3 2022	40,936	$1,398	$31.35	$26.95 - $34.54
Q4 2021	14,653	$701	$37.02	$33.58 - $41.63
Q3 2021	15,933	$685	$34.58	$31.44 - $39.09
Q3 2019	46,431	$1,287	$19.89	$16.41 - $22.73
Q2 2019	42,457	$1,046	$20.10	$18.55 - $22.06
Q4 2018	7,225	$226	$23.94	$21.71 - $26.71
Q3 2018	32,212	$1,068	$30.31	$26.40 - $33.58
Q2 2018	35,757	$1,447	$30.66	$27.09 - $33.23
Q1 2018	58,506	$2,317	$30.05	$26.06 - $32.13
Q4 2017	72,623	$2,739	$29.62	$26.97 - $33.07
Q1 2017	75,223	$2,612	$25.93	$22.50 - $28.28
Q4 2016	70,797	$2,188	$21.65	$17.36 - $25.73
Q3 2016	41,441	$1,028	$19.01	$17.06 - $20.62
Q1 2016	15,558	$253	$11.19	$8.80 - $13.11
Q4 2015	21,050	$286	$12.87	$10.55 - $15.12