CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 83,012 Value ($000) $2,594 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 85,949 Value ($000) $2,848 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 75,893 Value ($000) $3,071 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 75,898 Value ($000) $3,006 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 50,000 Value ($000) $1,886 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 40,000 Value ($000) $1,488 Avg Close $26.51 Range $22.95 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	83,012	$2,594	$23.94	$21.71 - $26.71
Q3 2018	85,949	$2,848	$30.31	$26.40 - $33.58
Q2 2018	75,893	$3,071	$30.66	$27.09 - $33.23
Q1 2018	75,898	$3,006	$30.05	$26.06 - $32.13
Q4 2017	50,000	$1,886	$29.62	$26.97 - $33.07
Q3 2017	40,000	$1,488	$26.51	$22.95 - $30.54