CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 165 Value ($000) $7 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 165 Value ($000) $6 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 165 Value ($000) $6 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 156 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 140 Value ($000) $5 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 140 Value ($000) $6 Avg Close $32.94 Range $30.05 - $34.95