CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,700 Value ($000) $604 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 1,500 Value ($000) $44 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 200 Value ($000) $6 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,700 Value ($000) $56 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 1,700 Value ($000) $56 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 2,900 Value ($000) $91 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 2,900 Value ($000) $96 Avg Close $36.00 Range $32.33 - $41.03
Q3 2021
Shares 22,000 Value ($000) $946 Avg Close $34.58 Range $31.44 - $39.09
Q4 2020
Shares 21,200 Value ($000) $770 Avg Close $29.27 Range $27.37 - $31.93
Q4 2019
Shares 46,400 Value ($000) $1,362 Avg Close $22.46 Range $18.80 - $24.30
Q1 2019
Shares 190,389 Value ($000) $4,427 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 100,000 Value ($000) $3,125 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 60,000 Value ($000) $1,988 Avg Close $30.31 Range $26.40 - $33.58