CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,000 Value ($000) $556 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 16,000 Value ($000) $494 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 16,100 Value ($000) $399 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 32,200 Value ($000) $699 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 13,000 Value ($000) $212 Avg Close $11.19 Range $8.80 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,000	$556	$25.93	$22.50 - $28.28
Q4 2016	16,000	$494	$21.65	$17.36 - $25.73
Q3 2016	16,100	$399	$19.01	$17.06 - $20.62
Q2 2016	32,200	$699	$14.31	$11.54 - $17.42
Q1 2016	13,000	$212	$11.19	$8.80 - $13.11