CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,223 Value ($000) $0 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 17,078 Value ($000) $1 Avg Close $33.30 Range $29.09 - $37.35
Q1 2025
Shares 16,458 Value ($000) $1 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 12,468 Value ($000) $0 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 18,928 Value ($000) $1 Avg Close $33.24 Range $30.18 - $35.34
Q1 2024
Shares 4,701 Value ($000) $0 Avg Close $35.44 Range $32.42 - $39.55
Q3 2023
Shares 22,951 Value ($000) $1 Avg Close $31.89 Range $27.98 - $36.74
Q1 2023
Shares 18,538 Value ($000) $1 Avg Close $30.75 Range $27.37 - $33.43
Q2 2022
Shares 10,430 Value ($000) $417 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 7,241 Value ($000) $295 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 2,875 Value ($000) $138 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 6,320 Value ($000) $272 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 2,143 Value ($000) $104 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 7,088 Value ($000) $368 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 7,684 Value ($000) $279 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 51,020 Value ($000) $1,844 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 67,915 Value ($000) $2,295 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 9,285 Value ($000) $237 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 100,645 Value ($000) $2,955 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 75,122 Value ($000) $2,083 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 5,198 Value ($000) $128 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 7,970 Value ($000) $185 Avg Close $24.03 Range $18.46 - $29.54
Q3 2018
Shares 5,795 Value ($000) $192 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 12,427 Value ($000) $503 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 3,766 Value ($000) $149 Avg Close $30.05 Range $26.06 - $32.13
Q3 2017
Shares 5,890 Value ($000) $219 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 30,033 Value ($000) $902 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 16,212 Value ($000) $563 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 25,140 Value ($000) $777 Avg Close $21.65 Range $17.36 - $25.73
Q4 2015
Shares 15,231 Value ($000) $207 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 6,884 Value ($000) $111 Avg Close $10.12 Range $7.61 - $13.86