CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,068,329 Value ($000) $31,548 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 1,404,761 Value ($000) $43,955 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,502,841 Value ($000) $49,188 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 1,524,869 Value ($000) $50,397 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 2,240,522 Value ($000) $70,352 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 2,593,640 Value ($000) $85,668 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 2,303,369 Value ($000) $85,040 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 1,845,670 Value ($000) $81,283 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 1,752,991 Value ($000) $70,277 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 1,738,285 Value ($000) $63,378 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 1,643,275 Value ($000) $64,203 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 1,548,100 Value ($000) $55,422 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 1,598,810 Value ($000) $54,615 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 1,595,665 Value ($000) $63,843 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 1,686,195 Value ($000) $68,763 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 1,771,670 Value ($000) $84,774 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 1,647,240 Value ($000) $70,831 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 804,375 Value ($000) $38,851 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 455,077 Value ($000) $23,614 Avg Close $34.26 Range $28.28 - $44.06