CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,600 Value ($000) $362 Avg Close $29.62 Range $26.97 - $33.07

Q2 2017

Shares 16,600 Value ($000) $498 Avg Close $25.57 Range $22.50 - $29.46

Q4 2016

Shares 19,300 Value ($000) $596 Avg Close $21.65 Range $17.36 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,600	$362	$29.62	$26.97 - $33.07
Q2 2017	16,600	$498	$25.57	$22.50 - $29.46
Q4 2016	19,300	$596	$21.65	$17.36 - $25.73