CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 435,401 Value ($000) $10,728 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 507,501 Value ($000) $11,799 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 578,113 Value ($000) $18,066 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 458,800 Value ($000) $15,205 Avg Close $30.31 Range $26.40 - $33.58

Q4 2017

Shares 200,000 Value ($000) $7,542 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 105,702 Value ($000) $3,931 Avg Close $26.51 Range $22.95 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	435,401	$10,728	$20.10	$18.55 - $22.06
Q1 2019	507,501	$11,799	$24.03	$18.46 - $29.54
Q4 2018	578,113	$18,066	$23.94	$21.71 - $26.71
Q3 2018	458,800	$15,205	$30.31	$26.40 - $33.58
Q4 2017	200,000	$7,542	$29.62	$26.97 - $33.07
Q3 2017	105,702	$3,931	$26.51	$22.95 - $30.54