CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 272,747 Value ($000) $6,764 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 278,510 Value ($000) $6,046 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 232,436 Value ($000) $3,786 Avg Close $11.19 Range $8.80 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	272,747	$6,764	$19.01	$17.06 - $20.62
Q2 2016	278,510	$6,046	$14.31	$11.54 - $17.42
Q1 2016	232,436	$3,786	$11.19	$8.80 - $13.11