CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29,447 Value ($000) $1,064 Avg Close $28.71 Range $26.26 - $32.88

Q2 2019

Shares 171,691 Value ($000) $4,230 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 243,460 Value ($000) $5,660 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 89,344 Value ($000) $2,792 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 101,533 Value ($000) $3,365 Avg Close $30.31 Range $26.40 - $33.58

Q1 2018

Shares 20,162 Value ($000) $799 Avg Close $30.05 Range $26.06 - $32.13

Q2 2017

Shares 75,113 Value ($000) $2,255 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 113,638 Value ($000) $3,946 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 219,402 Value ($000) $6,780 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 30,338 Value ($000) $752 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 71,033 Value ($000) $1,542 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 50,673 Value ($000) $825 Avg Close $11.19 Range $8.80 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29,447	$1,064	$28.71	$26.26 - $32.88
Q2 2019	171,691	$4,230	$20.10	$18.55 - $22.06
Q1 2019	243,460	$5,660	$24.03	$18.46 - $29.54
Q4 2018	89,344	$2,792	$23.94	$21.71 - $26.71
Q3 2018	101,533	$3,365	$30.31	$26.40 - $33.58
Q1 2018	20,162	$799	$30.05	$26.06 - $32.13
Q2 2017	75,113	$2,255	$25.57	$22.50 - $29.46
Q1 2017	113,638	$3,946	$25.93	$22.50 - $28.28
Q4 2016	219,402	$6,780	$21.65	$17.36 - $25.73
Q3 2016	30,338	$752	$19.01	$17.06 - $20.62
Q2 2016	71,033	$1,542	$14.31	$11.54 - $17.42
Q1 2016	50,673	$825	$11.19	$8.80 - $13.11