CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 361,820 Value ($000) $10,623 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 469,276 Value ($000) $13,011 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 105,180 Value ($000) $2,592 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 194,566 Value ($000) $4,524 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 148,973 Value ($000) $4,655 Avg Close $23.94 Range $21.71 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	361,820	$10,623	$22.46	$18.80 - $24.30
Q3 2019	469,276	$13,011	$19.89	$16.41 - $22.73
Q2 2019	105,180	$2,592	$20.10	$18.55 - $22.06
Q1 2019	194,566	$4,524	$24.03	$18.46 - $29.54
Q4 2018	148,973	$4,655	$23.94	$21.71 - $26.71