CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 49,132 Value ($000) $1,678 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 66,293 Value ($000) $2,652 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 66,536 Value ($000) $2,713 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 52,889 Value ($000) $2,531 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 54,949 Value ($000) $2,363 Avg Close $34.58 Range $31.44 - $39.09
Q4 2020
Shares 57,312 Value ($000) $2,082 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 61,277 Value ($000) $2,215 Avg Close $28.71 Range $26.26 - $32.88
Q3 2017
Shares 54,903 Value ($000) $2,042 Avg Close $26.51 Range $22.95 - $30.54