CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,833 Value ($000) $287 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 9,540 Value ($000) $282 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 11,500 Value ($000) $360 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 12,036 Value ($000) $394 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 15,708 Value ($000) $519 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 10,881 Value ($000) $342 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 8,002 Value ($000) $264 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 10,462 Value ($000) $386 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 7,430 Value ($000) $327 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 6,031 Value ($000) $242 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 6,202 Value ($000) $226 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 92,972 Value ($000) $3,632 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 6,370 Value ($000) $228 Avg Close $30.05 Range $27.10 - $34.34
Q2 2022
Shares 5,717 Value ($000) $228 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 8,878 Value ($000) $362 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 10,097 Value ($000) $483 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 6,223 Value ($000) $268 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 11,578 Value ($000) $559 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 11,846 Value ($000) $615 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 9,502 Value ($000) $345 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 5,547 Value ($000) $200 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 6,027 Value ($000) $204 Avg Close $25.09 Range $19.80 - $27.83
Q4 2019
Shares 6,800 Value ($000) $200 Avg Close $22.46 Range $18.80 - $24.30
Q2 2018
Shares 5,837 Value ($000) $236 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 5,598 Value ($000) $222 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 6,301 Value ($000) $238 Avg Close $29.62 Range $26.97 - $33.07
Q4 2014
Shares 10,210 Value ($000) $98 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 18,083 Value ($000) $145 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 22,533 Value ($000) $207 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 43,256 Value ($000) $358 Avg Close $5.67 Range $4.64 - $6.68
Q3 2013
Shares 27,475 Value ($000) $188 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 26,576 Value ($000) $183 Avg Close $6.44 Range $5.50 - $7.36