CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,673 Value ($000) $315 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 7,895 Value ($000) $247 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 6,887 Value ($000) $225 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 6,873 Value ($000) $227 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 6,816 Value ($000) $214 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 6,808 Value ($000) $225 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 6,807 Value ($000) $251 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 4,882 Value ($000) $215 Avg Close $32.05 Range $27.88 - $36.09
Q1 2022
Shares 4,900 Value ($000) $200 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 4,900 Value ($000) $234 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 4,900 Value ($000) $211 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 4,863 Value ($000) $235 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 4,863 Value ($000) $252 Avg Close $34.26 Range $28.28 - $44.06
Q1 2020
Shares 7,920 Value ($000) $203 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 7,920 Value ($000) $233 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 7,920 Value ($000) $220 Avg Close $19.89 Range $16.41 - $22.73
Q4 2018
Shares 7,920 Value ($000) $248 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 7,920 Value ($000) $262 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 7,920 Value ($000) $321 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 10,485 Value ($000) $415 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 10,485 Value ($000) $395 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 11,860 Value ($000) $441 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 13,337 Value ($000) $400 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 14,797 Value ($000) $514 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 14,797 Value ($000) $457,227 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 16,422 Value ($000) $407,266 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 19,030 Value ($000) $413 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 29,030 Value ($000) $472,899 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 44,030 Value ($000) $599 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 39,440 Value ($000) $635 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 41,460 Value ($000) $473 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 41,460 Value ($000) $440 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 41,460 Value ($000) $396 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 41,460 Value ($000) $333 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 38,686 Value ($000) $356 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 38,686 Value ($000) $320 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 38,686 Value ($000) $261 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 38,686 Value ($000) $265 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 36,446 Value ($000) $251 Avg Close $6.44 Range $5.50 - $7.36