CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,400 Value ($000) $6,171 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 211,600 Value ($000) $6,249 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 62,700 Value ($000) $1,962 Avg Close $31.22 Range $27.97 - $32.92

Q2 2021

Shares 17,300 Value ($000) $836 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 21,300 Value ($000) $1,105 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 23,300 Value ($000) $846 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 23,300 Value ($000) $842 Avg Close $28.71 Range $26.26 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,400	$6,171	$28.91	$25.97 - $32.52
Q3 2025	211,600	$6,249	$33.30	$29.09 - $37.35
Q2 2025	62,700	$1,962	$31.22	$27.97 - $32.92
Q2 2021	17,300	$836	$41.01	$38.25 - $44.66
Q1 2021	21,300	$1,105	$34.26	$28.28 - $44.06
Q4 2020	23,300	$846	$29.27	$27.37 - $31.93
Q3 2020	23,300	$842	$28.71	$26.26 - $32.88