CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,026 Value ($000) $1 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 28,715 Value ($000) $1 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 29,403 Value ($000) $1 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 27,997 Value ($000) $1 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 29,502 Value ($000) $1 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 29,678 Value ($000) $1 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 31,808 Value ($000) $1 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 32,896 Value ($000) $1 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 25,203 Value ($000) $1 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 25,544 Value ($000) $1 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 27,156 Value ($000) $1 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 28,197 Value ($000) $1 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 28,812 Value ($000) $1 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 28,697 Value ($000) $980 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 29,943 Value ($000) $1,198 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 27,573 Value ($000) $1,124 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 28,438 Value ($000) $1,360 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 29,298 Value ($000) $1,259 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 27,465 Value ($000) $1,326 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 26,615 Value ($000) $1,381 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 30,325 Value ($000) $1,101 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 36,329 Value ($000) $1,312 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 36,979 Value ($000) $1,249 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 35,879 Value ($000) $917 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 30,339 Value ($000) $890 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 31,745 Value ($000) $880 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 14,057 Value ($000) $346 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 13,829 Value ($000) $321 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 13,704 Value ($000) $428 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 13,168 Value ($000) $436 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 11,498 Value ($000) $465 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 11,308 Value ($000) $447 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 6,968 Value ($000) $262 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 6,928 Value ($000) $257 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 6,708 Value ($000) $201 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 3,730 Value ($000) $129 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 3,630 Value ($000) $112 Avg Close $21.65 Range $17.36 - $25.73