CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,808 Value ($000) $432 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 11,628 Value ($000) $343 Avg Close $33.30 Range $29.09 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,808	$432	$28.91	$25.97 - $32.52
Q3 2025	11,628	$343	$33.30	$29.09 - $37.35